Manugraph India Limited (MANUGRAPH)
INR 15.99
(-5.89%)
INR 15.99
(-5.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2019 | 24.9 | 25.05 | 21.0 | 21.45 | 92.02 Thousand |
| 28 May, 2019 | 21.75 | 25.8 | 21.65 | 25.35 | 171.74 Thousand |
| 27 May, 2019 | 19.75 | 22.0 | 19.7 | 21.5 | 15.55 Thousand |
| 24 May, 2019 | 19.4 | 19.9 | 19.15 | 19.55 | 5736.00 |
| 23 May, 2019 | 19.45 | 19.5 | 18.9 | 19.0 | 4058.00 |
| 22 May, 2019 | 19.5 | 19.75 | 19.15 | 19.35 | 3719.00 |
| 21 May, 2019 | 19.75 | 20.05 | 19.3 | 19.3 | 4455.00 |
| 20 May, 2019 | 19.05 | 19.8 | 19.05 | 19.75 | 4211.00 |
| 17 May, 2019 | 19.05 | 19.45 | 18.6 | 19.2 | 6841.00 |
| 16 May, 2019 | 19.35 | 19.7 | 19.0 | 19.65 | 2058.00 |
MANYAVAR
MAPMYINDIA
MARALOVER
MANOMAY
MANORAMA
MANORG