Manugraph India Limited (MANUGRAPH)
INR 15.99
(-5.89%)
INR 15.99
(-5.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2019 | 19.1 | 20.5 | 19.1 | 19.15 | 830.00 |
| 26 Jun, 2019 | 19.5 | 19.8 | 18.95 | 19.5 | 3701.00 |
| 25 Jun, 2019 | 19.0 | 19.65 | 18.8 | 19.55 | 4616.00 |
| 24 Jun, 2019 | 19.45 | 19.45 | 18.65 | 19.0 | 1436.00 |
| 21 Jun, 2019 | 20.5 | 20.5 | 18.75 | 19.2 | 3003.00 |
| 20 Jun, 2019 | 18.9 | 19.75 | 18.15 | 19.6 | 9933.00 |
| 19 Jun, 2019 | 19.0 | 20.45 | 18.75 | 19.15 | 7815.00 |
| 18 Jun, 2019 | 20.4 | 21.25 | 18.75 | 19.5 | 5192.00 |
| 17 Jun, 2019 | 20.75 | 20.9 | 20.1 | 20.35 | 17.83 Thousand |
| 14 Jun, 2019 | 21.45 | 21.95 | 19.15 | 19.9 | 32.96 Thousand |
MANYAVAR
MAPMYINDIA
MARALOVER
MANOMAY
MANORAMA
MANORG