Manugraph India Limited (MANUGRAPH)
INR 15.99
(-5.89%)
INR 15.99
(-5.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2019 | 18.45 | 18.85 | 18.3 | 18.4 | 539.00 |
| 10 Jul, 2019 | 19.15 | 19.4 | 18.4 | 18.65 | 2876.00 |
| 09 Jul, 2019 | 19.5 | 19.55 | 18.4 | 18.9 | 8096.00 |
| 08 Jul, 2019 | 19.85 | 19.9 | 18.05 | 18.95 | 12.46 Thousand |
| 05 Jul, 2019 | 20.0 | 20.0 | 18.8 | 18.95 | 6574.00 |
| 04 Jul, 2019 | 19.25 | 19.65 | 17.9 | 18.75 | 9935.00 |
| 03 Jul, 2019 | 19.35 | 19.7 | 18.25 | 19.15 | 8996.00 |
| 02 Jul, 2019 | 19.2 | 20.1 | 19.0 | 19.7 | 5600.00 |
| 01 Jul, 2019 | 19.45 | 20.85 | 19.25 | 19.45 | 10.18 Thousand |
| 28 Jun, 2019 | 19.0 | 19.75 | 18.55 | 19.2 | 2656.00 |
MANYAVAR
MAPMYINDIA
MARALOVER
MANOMAY
MANORAMA
MANORG