Manugraph India Limited (MANUGRAPH)

INR 15.99

(-5.89%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2019 16.85 16.9 15.95 16.25 1947.00
24 Jul, 2019 16.65 16.7 15.85 16.1 1196.00
23 Jul, 2019 16.6 18.45 15.85 16.75 7475.00
22 Jul, 2019 16.05 16.3 15.15 16.15 6072.00
19 Jul, 2019 17.45 17.45 15.9 16.4 4308.00
18 Jul, 2019 16.85 16.85 16.2 16.45 1369.00
17 Jul, 2019 17.65 17.9 16.35 16.75 11.36 Thousand
16 Jul, 2019 18.45 18.45 17.3 17.65 3535.00
15 Jul, 2019 18.05 18.45 17.4 18.45 3163.00
12 Jul, 2019 18.45 18.7 18.0 18.3 2672.00