Manugraph India Limited (MANUGRAPH)
INR 15.99
(-5.89%)
INR 15.99
(-5.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2019 | 14.3 | 14.35 | 12.95 | 13.65 | 3924.00 |
| 23 Aug, 2019 | 13.35 | 13.9 | 12.7 | 13.1 | 4469.00 |
| 22 Aug, 2019 | 13.95 | 14.1 | 13.25 | 13.85 | 2101.00 |
| 21 Aug, 2019 | 14.05 | 14.25 | 13.5 | 13.7 | 1391.00 |
| 20 Aug, 2019 | 14.5 | 14.5 | 13.6 | 14.3 | 761.00 |
| 19 Aug, 2019 | 14.95 | 14.95 | 13.7 | 14.1 | 1565.00 |
| 16 Aug, 2019 | 15.3 | 15.3 | 13.8 | 14.5 | 3235.00 |
| 14 Aug, 2019 | 15.55 | 16.25 | 13.9 | 14.35 | 13.2 Thousand |
| 13 Aug, 2019 | 16.65 | 16.9 | 15.0 | 16.3 | 2198.00 |
| 09 Aug, 2019 | 15.25 | 16.75 | 15.25 | 15.95 | 1625.00 |
MANYAVAR
MAPMYINDIA
MARALOVER
MANOMAY
MANORAMA
MANORG