Manugraph India Limited (MANUGRAPH)

INR 15.99

(-5.89%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2019 13.5 15.15 13.05 14.5 4924.00
09 Sep, 2019 13.8 13.9 12.95 13.7 2369.00
06 Sep, 2019 13.0 13.95 13.0 13.75 1876.00
05 Sep, 2019 13.2 13.3 12.6 13.15 2176.00
04 Sep, 2019 12.95 12.95 12.5 12.9 3621.00
03 Sep, 2019 12.6 13.3 12.6 13.0 2763.00
30 Aug, 2019 13.05 13.25 12.65 13.1 3561.00
29 Aug, 2019 13.05 13.25 12.85 13.2 1434.00
28 Aug, 2019 13.95 14.1 12.85 13.2 5289.00
27 Aug, 2019 14.7 14.75 13.5 13.55 2184.00