Manugraph India Limited (MANUGRAPH)

INR 15.99

(-5.89%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2019 13.4 13.75 12.65 12.95 15.59 Thousand
10 Oct, 2019 14.2 14.2 13.15 13.3 4676.00
09 Oct, 2019 14.4 14.4 13.7 13.7 23.36 Thousand
07 Oct, 2019 14.8 14.8 13.75 14.4 42.00
04 Oct, 2019 13.85 14.45 13.65 14.45 1131.00
03 Oct, 2019 14.55 14.55 13.65 13.8 1526.00
01 Oct, 2019 15.45 15.5 13.7 13.9 4044.00
30 Sep, 2019 16.45 16.45 14.9 15.05 8490.00
27 Sep, 2019 16.55 17.5 16.25 16.45 2193.00
26 Sep, 2019 15.5 17.4 15.05 17.0 13.48 Thousand