Manugraph India Limited (MANUGRAPH)
INR 15.99
(-5.89%)
INR 15.99
(-5.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2019 | 14.75 | 15.9 | 14.7 | 14.7 | 3418.00 |
| 08 Nov, 2019 | 16.0 | 16.0 | 15.4 | 15.45 | 6560.00 |
| 07 Nov, 2019 | 15.35 | 16.1 | 15.35 | 16.1 | 3849.00 |
| 06 Nov, 2019 | 15.5 | 15.9 | 15.35 | 15.35 | 1110.00 |
| 05 Nov, 2019 | 16.25 | 16.3 | 15.45 | 15.65 | 5244.00 |
| 04 Nov, 2019 | 15.0 | 15.55 | 14.85 | 15.55 | 17.54 Thousand |
| 01 Nov, 2019 | 15.0 | 15.0 | 14.65 | 14.85 | 1682.00 |
| 31 Oct, 2019 | 14.7 | 14.8 | 14.55 | 14.6 | 1249.00 |
| 30 Oct, 2019 | 13.5 | 14.55 | 13.5 | 14.5 | 11.55 Thousand |
| 29 Oct, 2019 | 14.8 | 14.8 | 13.55 | 13.9 | 6069.00 |
MANYAVAR
MAPMYINDIA
MARALOVER
MANOMAY
MANORAMA
MANORG