Manugraph India Limited (MANUGRAPH)

INR 15.99

(-5.89%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2019 14.7 14.7 13.0 14.2 5340.00
09 Dec, 2019 15.0 15.0 13.5 13.75 5997.00
06 Dec, 2019 14.9 14.9 13.7 13.7 1880.00
05 Dec, 2019 14.5 14.5 13.85 14.4 14.62 Thousand
04 Dec, 2019 14.45 14.5 13.4 14.45 7842.00
03 Dec, 2019 15.15 15.5 14.4 14.55 34.36 Thousand
02 Dec, 2019 15.0 15.5 14.5 15.15 4113.00
29 Nov, 2019 14.85 15.05 14.55 14.85 10.78 Thousand
28 Nov, 2019 15.25 15.25 14.2 14.35 1879.00
27 Nov, 2019 14.85 14.9 14.0 14.55 15.38 Thousand