Manugraph India Limited (MANUGRAPH)

INR 15.99

(-5.89%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2019 14.25 14.35 14.2 14.3 499.00
23 Dec, 2019 14.85 14.85 14.05 14.25 887.00
20 Dec, 2019 15.65 15.65 14.25 14.75 3064.00
19 Dec, 2019 14.3 14.5 14.25 14.25 2307.00
18 Dec, 2019 13.75 15.0 13.75 14.7 10.15 Thousand
17 Dec, 2019 13.85 14.7 13.55 14.6 32.66 Thousand
16 Dec, 2019 14.45 14.6 13.1 13.4 25.74 Thousand
13 Dec, 2019 14.5 14.85 13.75 14.45 8758.00
12 Dec, 2019 13.45 14.45 13.45 14.25 1896.00
11 Dec, 2019 13.55 14.6 13.5 14.05 5779.00