Manugraph India Limited (MANUGRAPH)

INR 15.99

(-5.89%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2020 17.5 17.8 17.2 17.8 22.37 Thousand
21 Jan, 2020 14.1 16.2 14.1 16.2 36.45 Thousand
20 Jan, 2020 16.95 17.4 14.6 14.75 14.96 Thousand
17 Jan, 2020 14.65 15.85 14.6 15.85 23.84 Thousand
16 Jan, 2020 14.65 14.65 14.25 14.45 7344.00
15 Jan, 2020 14.4 14.45 14.05 14.35 8188.00
14 Jan, 2020 14.5 14.5 13.75 13.9 7184.00
13 Jan, 2020 14.4 14.55 14.1 14.35 1893.00
10 Jan, 2020 13.75 14.7 13.75 14.4 1345.00
09 Jan, 2020 14.8 14.8 13.85 14.45 3726.00