Manugraph India Limited (MANUGRAPH)
INR 15.99
(-5.89%)
INR 15.99
(-5.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2020 | 14.2 | 14.2 | 13.15 | 13.55 | 6440.00 |
| 03 Feb, 2020 | 13.6 | 14.45 | 13.5 | 13.6 | 2890.00 |
| 01 Feb, 2020 | 15.2 | 15.2 | 14.1 | 14.2 | 4249.00 |
| 31 Jan, 2020 | 14.65 | 15.7 | 14.65 | 14.8 | 2762.00 |
| 30 Jan, 2020 | 14.05 | 15.35 | 14.05 | 15.3 | 7840.00 |
| 29 Jan, 2020 | 15.0 | 15.35 | 14.6 | 14.65 | 9666.00 |
| 28 Jan, 2020 | 16.55 | 16.55 | 15.25 | 15.35 | 6605.00 |
| 27 Jan, 2020 | 16.15 | 16.7 | 15.35 | 15.9 | 17.61 Thousand |
| 24 Jan, 2020 | 16.2 | 16.25 | 16.15 | 16.15 | 9118.00 |
| 23 Jan, 2020 | 18.55 | 18.65 | 16.95 | 16.95 | 44.79 Thousand |
MANYAVAR
MAPMYINDIA
MARALOVER
MANOMAY
MANORAMA
MANORG