Manugraph India Limited (MANUGRAPH)

INR 15.99

(-5.89%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2020 10.9 10.9 10.0 10.4 10.4 Thousand
03 Mar, 2020 10.1 10.6 10.0 10.4 3556.00
02 Mar, 2020 11.05 11.05 10.45 10.45 6805.00
28 Feb, 2020 11.1 11.6 10.95 11.0 1604.00
27 Feb, 2020 12.05 12.05 11.45 11.5 17.11 Thousand
26 Feb, 2020 12.7 12.7 12.0 12.05 4649.00
25 Feb, 2020 12.6 12.75 12.05 12.35 4913.00
24 Feb, 2020 12.9 13.0 12.4 12.6 15.66 Thousand
20 Feb, 2020 13.75 13.75 12.9 13.05 15.66 Thousand
19 Feb, 2020 14.15 14.15 12.95 13.25 2067.00