Manugraph India Limited (MANUGRAPH)

INR 15.99

(-5.89%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2020 9.25 9.25 8.55 8.65 2984.00
18 Mar, 2020 9.7 9.7 8.8 8.95 3577.00
17 Mar, 2020 9.4 9.6 8.95 9.25 2475.00
16 Mar, 2020 9.3 9.95 9.25 9.4 1834.00
13 Mar, 2020 9.55 9.8 9.55 9.7 2372.00
12 Mar, 2020 9.95 9.95 9.3 9.35 5521.00
11 Mar, 2020 9.6 9.95 9.4 9.75 1728.00
09 Mar, 2020 9.8 10.05 9.5 9.5 10.89 Thousand
06 Mar, 2020 9.95 10.25 9.6 9.95 6041.00
05 Mar, 2020 10.4 10.8 9.9 9.95 5973.00