Manugraph India Limited (MANUGRAPH)
INR 15.99
(-5.89%)
INR 15.99
(-5.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2020 | 7.25 | 7.25 | 6.8 | 7.05 | 26.97 Thousand |
| 21 Apr, 2020 | 7.3 | 7.3 | 6.8 | 7.0 | 14.14 Thousand |
| 20 Apr, 2020 | 7.0 | 7.05 | 6.85 | 7.0 | 19.45 Thousand |
| 17 Apr, 2020 | 7.05 | 7.25 | 6.85 | 7.0 | 18.4 Thousand |
| 16 Apr, 2020 | 7.05 | 7.05 | 6.85 | 7.0 | 17.1 Thousand |
| 15 Apr, 2020 | 7.1 | 7.1 | 6.8 | 6.9 | 37.45 Thousand |
| 13 Apr, 2020 | 7.0 | 7.3 | 6.8 | 6.85 | 15.98 Thousand |
| 09 Apr, 2020 | 7.35 | 7.35 | 6.9 | 7.0 | 48.38 Thousand |
| 08 Apr, 2020 | 7.4 | 7.4 | 6.9 | 7.2 | 12.37 Thousand |
| 07 Apr, 2020 | 7.4 | 7.4 | 7.1 | 7.15 | 33.08 Thousand |
MANYAVAR
MAPMYINDIA
MARALOVER
MANOMAY
MANORAMA
MANORG