Manugraph India Limited (MANUGRAPH)
INR 15.99
(-5.89%)
INR 15.99
(-5.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2020 | 7.3 | 7.3 | 6.8 | 6.95 | 12.88 Thousand |
| 06 May, 2020 | 6.65 | 7.2 | 6.65 | 7.1 | 27.1 Thousand |
| 05 May, 2020 | 7.15 | 7.15 | 6.9 | 6.9 | 9337.00 |
| 04 May, 2020 | 7.1 | 7.1 | 6.7 | 7.0 | 15.65 Thousand |
| 30 Apr, 2020 | 7.2 | 7.2 | 6.9 | 7.0 | 29.46 Thousand |
| 29 Apr, 2020 | 6.65 | 7.0 | 6.65 | 6.95 | 63.29 Thousand |
| 28 Apr, 2020 | 6.8 | 7.0 | 6.75 | 6.85 | 8125.00 |
| 27 Apr, 2020 | 6.9 | 7.15 | 6.8 | 6.95 | 18.19 Thousand |
| 24 Apr, 2020 | 6.85 | 7.2 | 6.75 | 6.85 | 26.53 Thousand |
| 23 Apr, 2020 | 7.3 | 7.3 | 6.85 | 7.0 | 38.88 Thousand |
MANYAVAR
MAPMYINDIA
MARALOVER
MANOMAY
MANORAMA
MANORG