Manugraph India Limited (MANUGRAPH)
INR 15.99
(-5.89%)
INR 15.99
(-5.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2020 | 6.85 | 7.0 | 6.55 | 6.75 | 101.6 Thousand |
| 20 May, 2020 | 7.1 | 7.1 | 6.7 | 6.7 | 11.61 Thousand |
| 19 May, 2020 | 6.65 | 7.0 | 6.6 | 7.0 | 37.55 Thousand |
| 18 May, 2020 | 6.65 | 6.9 | 6.55 | 6.85 | 36.07 Thousand |
| 15 May, 2020 | 6.4 | 6.85 | 6.4 | 6.85 | 10.51 Thousand |
| 14 May, 2020 | 7.1 | 7.1 | 6.55 | 6.7 | 38.62 Thousand |
| 13 May, 2020 | 6.8 | 6.85 | 6.35 | 6.85 | 44.68 Thousand |
| 12 May, 2020 | 7.0 | 7.0 | 6.5 | 6.55 | 50.31 Thousand |
| 11 May, 2020 | 6.75 | 7.05 | 6.7 | 6.8 | 27.03 Thousand |
| 08 May, 2020 | 6.8 | 7.0 | 6.65 | 6.75 | 9347.00 |
MANYAVAR
MAPMYINDIA
MARALOVER
MANOMAY
MANORAMA
MANORG