Manugraph India Limited (MANUGRAPH)
INR 15.99
(-5.89%)
INR 15.99
(-5.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2020 | 7.2 | 7.9 | 7.2 | 7.9 | 16.3 Thousand |
| 04 Jun, 2020 | 7.6 | 7.6 | 7.1 | 7.2 | 12.34 Thousand |
| 03 Jun, 2020 | 7.2 | 7.4 | 7.0 | 7.25 | 103.37 Thousand |
| 02 Jun, 2020 | 7.15 | 7.3 | 7.0 | 7.05 | 53.27 Thousand |
| 01 Jun, 2020 | 7.15 | 7.35 | 7.0 | 7.15 | 81.45 Thousand |
| 29 May, 2020 | 7.1 | 7.1 | 6.95 | 7.05 | 6408.00 |
| 28 May, 2020 | 7.05 | 7.2 | 6.85 | 7.1 | 65.6 Thousand |
| 27 May, 2020 | 6.85 | 7.1 | 6.8 | 7.0 | 37.78 Thousand |
| 26 May, 2020 | 6.7 | 7.1 | 6.7 | 7.1 | 30.1 Thousand |
| 22 May, 2020 | 7.0 | 7.05 | 6.65 | 7.05 | 88.03 Thousand |
MANYAVAR
MAPMYINDIA
MARALOVER
MANOMAY
MANORAMA
MANORG