Manugraph India Limited (MANUGRAPH)

INR 15.99

(-5.89%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2020 10.5 10.5 10.45 10.45 2485.00
02 Jul, 2020 10.75 11.15 10.35 10.95 7112.00
01 Jul, 2020 10.45 10.9 10.45 10.75 5777.00
30 Jun, 2020 10.8 10.85 10.0 10.4 20.12 Thousand
29 Jun, 2020 10.3 10.35 9.5 10.35 18.12 Thousand
26 Jun, 2020 9.15 10.0 9.15 9.9 12.66 Thousand
25 Jun, 2020 9.15 9.7 9.15 9.55 4152.00
24 Jun, 2020 10.0 10.0 9.5 9.5 6759.00
23 Jun, 2020 10.0 10.0 9.35 9.95 8506.00
22 Jun, 2020 9.55 9.85 9.15 9.55 9943.00