Manugraph India Limited (MANUGRAPH)
INR 15.99
(-5.89%)
INR 15.99
(-5.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2020 | 8.35 | 9.05 | 8.25 | 8.95 | 7299.00 |
| 16 Jul, 2020 | 8.85 | 8.95 | 8.35 | 8.65 | 6364.00 |
| 15 Jul, 2020 | 8.55 | 8.55 | 8.1 | 8.55 | 3284.00 |
| 14 Jul, 2020 | 8.15 | 8.6 | 7.95 | 8.15 | 3271.00 |
| 13 Jul, 2020 | 8.55 | 8.95 | 8.2 | 8.25 | 4781.00 |
| 10 Jul, 2020 | 8.6 | 9.1 | 8.5 | 8.55 | 5456.00 |
| 09 Jul, 2020 | 8.6 | 9.0 | 8.6 | 8.9 | 32.94 Thousand |
| 08 Jul, 2020 | 9.95 | 9.95 | 9.05 | 9.05 | 1604.00 |
| 07 Jul, 2020 | 9.5 | 9.9 | 9.5 | 9.5 | 1853.00 |
| 06 Jul, 2020 | 10.45 | 10.45 | 9.95 | 9.95 | 2162.00 |
MANYAVAR
MAPMYINDIA
MARALOVER
MANOMAY
MANORAMA
MANORG