Manugraph India Limited (MANUGRAPH)

INR 15.99

(-5.89%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2020 8.7 9.35 8.7 9.15 3485.00
30 Jul, 2020 8.85 9.25 8.8 9.2 3126.00
29 Jul, 2020 8.75 9.4 8.7 8.8 2441.00
28 Jul, 2020 8.9 9.7 8.9 9.05 1688.00
27 Jul, 2020 9.6 9.6 9.25 9.25 3470.00
24 Jul, 2020 9.25 9.85 9.2 9.7 5223.00
23 Jul, 2020 9.55 10.05 9.55 9.65 19.84 Thousand
22 Jul, 2020 9.7 9.7 9.0 9.6 2289.00
21 Jul, 2020 9.55 9.55 8.75 9.4 3715.00
20 Jul, 2020 8.6 9.35 8.55 9.2 8444.00