Manugraph India Limited (MANUGRAPH)
INR 15.99
(-5.89%)
INR 15.99
(-5.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2020 | 7.55 | 7.6 | 7.15 | 7.45 | 17.2 Thousand |
| 01 Apr, 2020 | 7.0 | 7.5 | 6.9 | 7.5 | 200.00 |
| 31 Mar, 2020 | 7.75 | 7.75 | 7.05 | 7.2 | 7203.00 |
| 30 Mar, 2020 | 6.8 | 7.5 | 6.8 | 7.4 | 4133.00 |
| 27 Mar, 2020 | 7.5 | 7.65 | 7.1 | 7.15 | 13.67 Thousand |
| 26 Mar, 2020 | 7.2 | 7.9 | 7.2 | 7.4 | 27.8 Thousand |
| 25 Mar, 2020 | 7.75 | 7.75 | 7.5 | 7.55 | 5370.00 |
| 24 Mar, 2020 | 8.55 | 8.55 | 7.85 | 7.85 | 1856.00 |
| 23 Mar, 2020 | 8.25 | 8.25 | 8.25 | 8.25 | 3829.00 |
| 20 Mar, 2020 | 8.25 | 8.95 | 8.25 | 8.65 | 3581.00 |
MANYAVAR
MAPMYINDIA
MARALOVER
MANOMAY
MANORAMA
MANORG