Manugraph India Limited (MANUGRAPH)

INR 15.99

(-5.89%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2020 12.85 13.7 12.85 13.6 376.00
17 Feb, 2020 13.95 13.95 13.0 13.05 309.00
14 Feb, 2020 13.85 13.85 13.2 13.3 4645.00
13 Feb, 2020 14.2 14.2 13.3 13.85 893.00
12 Feb, 2020 14.4 14.4 13.5 13.6 1027.00
11 Feb, 2020 14.4 14.4 13.5 13.8 2867.00
10 Feb, 2020 14.5 14.5 13.6 13.8 1298.00
07 Feb, 2020 14.7 14.7 13.8 13.9 7330.00
06 Feb, 2020 14.0 14.8 13.75 14.25 18.88 Thousand
05 Feb, 2020 14.2 14.2 14.0 14.2 1852.00