Manugraph India Limited (MANUGRAPH)
INR 15.99
(-5.89%)
INR 15.99
(-5.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2020 | 14.3 | 14.4 | 13.75 | 14.05 | 2647.00 |
| 07 Jan, 2020 | 14.45 | 14.45 | 13.9 | 14.3 | 809.00 |
| 06 Jan, 2020 | 14.0 | 14.25 | 13.7 | 13.7 | 2899.00 |
| 03 Jan, 2020 | 14.6 | 14.65 | 14.35 | 14.45 | 6619.00 |
| 02 Jan, 2020 | 14.75 | 14.75 | 13.9 | 14.2 | 9780.00 |
| 01 Jan, 2020 | 14.4 | 14.4 | 13.85 | 13.9 | 2265.00 |
| 31 Dec, 2019 | 14.65 | 14.65 | 13.9 | 14.0 | 3548.00 |
| 30 Dec, 2019 | 14.95 | 14.95 | 13.8 | 14.35 | 1497.00 |
| 27 Dec, 2019 | 14.3 | 14.85 | 14.0 | 14.15 | 3145.00 |
| 26 Dec, 2019 | 14.35 | 15.25 | 14.35 | 14.35 | 4253.00 |
MANYAVAR
MAPMYINDIA
MARALOVER
MANOMAY
MANORAMA
MANORG