Manugraph India Limited (MANUGRAPH)

INR 15.99

(-5.89%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2019 14.7 14.75 13.85 14.25 7535.00
25 Nov, 2019 14.0 14.2 13.5 14.05 9847.00
22 Nov, 2019 13.65 13.65 13.25 13.55 5350.00
21 Nov, 2019 13.5 13.5 12.65 13.35 7586.00
20 Nov, 2019 13.5 13.5 13.05 13.05 1594.00
19 Nov, 2019 13.95 13.95 12.95 13.0 1269.00
18 Nov, 2019 13.35 14.5 13.3 13.6 9440.00
15 Nov, 2019 14.15 14.25 13.1 14.0 8057.00
14 Nov, 2019 14.7 14.7 13.35 13.6 4878.00
13 Nov, 2019 14.0 14.65 14.0 14.0 4629.00