Manugraph India Limited (MANUGRAPH)

INR 15.99

(-5.89%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2019 13.4 14.5 13.4 14.25 165.00
25 Oct, 2019 13.8 14.05 13.5 13.95 20.78 Thousand
24 Oct, 2019 13.9 14.0 12.9 13.75 43.6 Thousand
23 Oct, 2019 13.6 14.2 13.3 13.45 3899.00
22 Oct, 2019 13.95 14.05 13.5 14.0 2218.00
18 Oct, 2019 12.8 13.9 12.8 13.4 7110.00
17 Oct, 2019 13.6 13.6 13.2 13.3 237.00
16 Oct, 2019 13.05 13.25 12.7 13.25 4159.00
15 Oct, 2019 13.45 13.5 12.6 13.05 4575.00
14 Oct, 2019 12.7 13.55 12.5 13.0 14.48 Thousand