Manugraph India Limited (MANUGRAPH)

INR 15.99

(-5.89%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2019 16.5 16.55 15.5 15.9 4527.00
24 Sep, 2019 17.45 17.45 16.15 16.5 2702.00
23 Sep, 2019 18.45 18.45 15.6 16.3 18.85 Thousand
20 Sep, 2019 16.35 17.45 16.0 17.2 5610.00
19 Sep, 2019 17.6 18.05 16.45 16.5 5426.00
18 Sep, 2019 19.5 19.5 16.9 17.6 6003.00
17 Sep, 2019 19.6 19.8 18.55 18.75 16.54 Thousand
16 Sep, 2019 19.7 21.0 18.3 19.65 52.98 Thousand
13 Sep, 2019 14.55 18.0 13.55 17.9 31.92 Thousand
12 Sep, 2019 15.9 15.9 14.65 15.0 3527.00