Manugraph India Limited (MANUGRAPH)

INR 15.99

(-5.89%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2019 19.7 22.3 19.7 21.45 122.75 Thousand
12 Jun, 2019 17.4 20.0 16.8 18.9 44.28 Thousand
11 Jun, 2019 18.85 19.0 16.4 16.7 47.7 Thousand
10 Jun, 2019 19.35 19.95 18.75 18.95 3365.00
07 Jun, 2019 19.7 20.4 19.15 19.2 5597.00
06 Jun, 2019 20.75 20.75 19.85 19.85 7130.00
04 Jun, 2019 21.0 21.0 20.25 20.55 3248.00
03 Jun, 2019 21.5 21.5 20.15 20.5 4065.00
31 May, 2019 21.05 21.95 20.25 20.4 3112.00
30 May, 2019 22.3 22.3 20.65 21.45 14.45 Thousand