Manugraph India Limited (MANUGRAPH)
INR 15.99
(-5.89%)
INR 15.99
(-5.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2019 | 19.5 | 19.95 | 19.2 | 19.55 | 9662.00 |
| 14 May, 2019 | 20.25 | 21.15 | 19.55 | 19.75 | 7067.00 |
| 13 May, 2019 | 21.45 | 22.5 | 20.0 | 20.55 | 5147.00 |
| 10 May, 2019 | 22.95 | 23.25 | 21.75 | 22.1 | 5866.00 |
| 09 May, 2019 | 22.0 | 23.45 | 22.0 | 22.55 | 5175.00 |
| 08 May, 2019 | 23.3 | 23.3 | 21.55 | 21.95 | 8660.00 |
| 07 May, 2019 | 24.45 | 24.45 | 23.15 | 23.65 | 1723.00 |
| 06 May, 2019 | 24.0 | 24.4 | 23.4 | 23.8 | 2166.00 |
| 03 May, 2019 | 24.95 | 25.1 | 23.9 | 24.35 | 5187.00 |
| 02 May, 2019 | 24.85 | 25.05 | 24.25 | 24.25 | 4178.00 |
MANYAVAR
MAPMYINDIA
MARALOVER
MANOMAY
MANORAMA
MANORG