Manugraph India Limited (MANUGRAPH)

INR 15.99

(-5.89%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2019 31.9 32.35 31.2 31.25 981.00
14 Jan, 2019 30.0 31.75 30.0 31.55 3949.00
11 Jan, 2019 31.05 31.75 31.0 31.45 2120.00
10 Jan, 2019 29.75 33.15 29.75 31.1 4087.00
09 Jan, 2019 31.45 31.95 30.15 31.3 3253.00
08 Jan, 2019 31.2 31.75 31.2 31.5 1151.00
07 Jan, 2019 31.25 31.7 31.0 31.2 2661.00
04 Jan, 2019 31.9 31.9 31.25 31.25 98.00
03 Jan, 2019 31.9 32.0 31.05 31.05 1204.00
02 Jan, 2019 31.5 32.45 31.05 31.7 6423.00