Manugraph India Limited (MANUGRAPH)

INR 15.99

(-5.89%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2018 34.35 37.4 34.35 35.05 5009.00
19 Jun, 2018 34.45 35.8 34.45 35.0 2990.00
18 Jun, 2018 35.15 35.35 34.2 34.95 21.6 Thousand
15 Jun, 2018 35.5 36.35 34.1 35.15 4242.00
14 Jun, 2018 34.55 35.5 34.55 35.15 700.00
13 Jun, 2018 34.8 34.9 33.7 34.7 24.52 Thousand
12 Jun, 2018 34.0 35.7 34.0 34.95 2248.00
11 Jun, 2018 35.5 36.7 33.55 33.8 11.18 Thousand
08 Jun, 2018 35.5 36.7 33.95 35.5 18.35 Thousand
07 Jun, 2018 33.25 34.7 32.65 33.95 12.22 Thousand