Manugraph India Limited (MANUGRAPH)

INR 15.99

(-5.89%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2017 59.15 61.75 56.45 59.55 295.01 Thousand
22 Dec, 2017 58.0 59.0 57.0 57.45 171.83 Thousand
21 Dec, 2017 55.5 58.35 52.3 56.5 248.96 Thousand
20 Dec, 2017 48.25 57.25 47.65 55.5 331.3 Thousand
19 Dec, 2017 48.05 48.6 47.45 47.75 11.49 Thousand
18 Dec, 2017 48.15 49.5 46.25 48.0 5153.00
15 Dec, 2017 48.3 48.95 48.0 48.15 3731.00
14 Dec, 2017 48.7 48.7 47.0 47.65 12.81 Thousand
13 Dec, 2017 47.65 49.15 47.6 47.75 7042.00
12 Dec, 2017 48.05 48.65 47.4 47.75 9634.00