Manugraph India Limited (MANUGRAPH)

INR 15.99

(-5.89%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2017 48.0 48.85 47.15 47.85 5893.00
10 Nov, 2017 48.8 49.0 48.05 48.15 8563.00
09 Nov, 2017 48.85 49.75 48.3 48.95 10.55 Thousand
08 Nov, 2017 48.5 49.75 48.0 49.0 16.31 Thousand
07 Nov, 2017 49.4 50.0 48.0 48.75 27.06 Thousand
06 Nov, 2017 49.35 50.0 49.0 49.35 4010.00
03 Nov, 2017 49.25 50.15 48.5 49.15 24.75 Thousand
02 Nov, 2017 50.1 50.5 49.35 49.55 30.61 Thousand
01 Nov, 2017 51.9 52.4 49.8 50.05 20.76 Thousand
31 Oct, 2017 51.0 52.4 48.1 51.75 80.93 Thousand