Manugraph India Limited (MANUGRAPH)
INR 15.99
(-5.89%)
INR 15.99
(-5.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2017 | 49.6 | 49.6 | 48.2 | 49.1 | 5788.00 |
| 12 Oct, 2017 | 47.65 | 48.7 | 47.6 | 48.55 | 4037.00 |
| 11 Oct, 2017 | 48.6 | 48.75 | 47.6 | 47.65 | 14.77 Thousand |
| 10 Oct, 2017 | 49.0 | 49.4 | 48.6 | 48.75 | 18.51 Thousand |
| 09 Oct, 2017 | 47.3 | 49.65 | 46.95 | 48.8 | 34.41 Thousand |
| 06 Oct, 2017 | 46.4 | 49.65 | 46.4 | 48.05 | 23.99 Thousand |
| 05 Oct, 2017 | 46.3 | 47.55 | 46.25 | 46.5 | 8846.00 |
| 04 Oct, 2017 | 46.7 | 47.0 | 46.1 | 46.1 | 9392.00 |
| 03 Oct, 2017 | 46.6 | 47.2 | 46.1 | 46.25 | 5936.00 |
| 29 Sep, 2017 | 46.55 | 47.7 | 46.1 | 46.35 | 9374.00 |
MANYAVAR
MAPMYINDIA
MARALOVER
MANOMAY
MANORAMA
MANORG