Manugraph India Limited (MANUGRAPH)
INR 15.99
(-5.89%)
INR 15.99
(-5.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2017 | 52.35 | 52.35 | 49.05 | 49.8 | 9531.00 |
| 31 Jul, 2017 | 50.25 | 51.0 | 50.05 | 50.4 | 10.08 Thousand |
| 28 Jul, 2017 | 50.0 | 51.4 | 50.0 | 50.5 | 8859.00 |
| 27 Jul, 2017 | 51.35 | 52.4 | 50.1 | 50.4 | 7212.00 |
| 26 Jul, 2017 | 52.0 | 53.8 | 50.95 | 51.8 | 44.67 Thousand |
| 25 Jul, 2017 | 54.0 | 54.0 | 51.0 | 51.75 | 14.34 Thousand |
| 24 Jul, 2017 | 49.25 | 54.5 | 49.25 | 52.75 | 166.18 Thousand |
| 21 Jul, 2017 | 49.0 | 52.0 | 49.0 | 49.25 | 35.12 Thousand |
| 20 Jul, 2017 | 49.2 | 49.9 | 48.55 | 49.4 | 13.01 Thousand |
| 19 Jul, 2017 | 49.9 | 50.0 | 48.9 | 49.5 | 14.18 Thousand |
MANYAVAR
MAPMYINDIA
MARALOVER
MANOMAY
MANORAMA
MANORG