Mangalam Cement Limited (MANGLMCEM)

INR 735.4

(5.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2003 12.1 12.1 12.1 12.1 -
09 Sep, 2003 13.0 13.05 12.0 12.1 37.86 Thousand
08 Sep, 2003 13.9 13.9 12.75 12.95 39.3 Thousand
05 Sep, 2003 13.5 13.9 13.2 13.65 22.94 Thousand
04 Sep, 2003 13.5 14.1 13.5 13.7 14.5 Thousand
03 Sep, 2003 14.9 14.9 13.6 13.7 27.62 Thousand
02 Sep, 2003 14.5 15.0 14.0 14.05 22.08 Thousand
01 Sep, 2003 15.0 15.0 13.6 14.5 43.15 Thousand
29 Aug, 2003 14.0 14.7 13.6 14.1 50.82 Thousand
28 Aug, 2003 14.5 14.7 13.75 14.15 32.41 Thousand