Mangalam Cement Limited (MANGLMCEM)

INR 773.15

(5.13%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2003 9.75 9.8 9.75 9.8 1800.00
24 Sep, 2003 10.9 10.9 10.9 10.9 200.00
23 Sep, 2003 10.0 10.0 10.0 10.0 -
22 Sep, 2003 10.0 10.0 10.0 10.0 200.00
19 Sep, 2003 10.2 10.2 10.0 10.0 4439.00
18 Sep, 2003 9.65 9.65 9.65 9.65 -
17 Sep, 2003 9.65 9.65 9.65 9.65 500.00
16 Sep, 2003 11.05 11.05 11.05 11.05 -
15 Sep, 2003 11.05 11.05 11.05 11.05 -
12 Sep, 2003 11.05 13.05 11.05 11.05 13.3 Thousand