Mangalam Cement Limited (MANGLMCEM)

INR 773.15

(5.13%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2003 11.8 12.0 11.8 11.85 1722.00
22 Oct, 2003 11.25 12.3 11.2 11.55 5050.00
21 Oct, 2003 11.25 12.0 11.25 11.6 5470.00
20 Oct, 2003 12.05 12.05 12.0 12.0 2125.00
17 Oct, 2003 12.0 12.0 11.45 11.65 3600.00
16 Oct, 2003 12.0 12.2 11.9 11.9 4179.00
15 Oct, 2003 12.0 12.0 11.6 11.8 7100.00
14 Oct, 2003 11.55 12.15 11.55 12.05 8770.00
13 Oct, 2003 11.2 12.25 11.1 12.0 5800.00
10 Oct, 2003 12.0 13.0 11.0 12.1 16.1 Thousand