Mangalam Cement Limited (MANGLMCEM)

INR 773.15

(5.13%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2003 11.6 11.6 11.0 11.05 5546.00
08 Oct, 2003 11.6 11.6 11.0 11.0 4387.00
07 Oct, 2003 10.7 11.3 10.7 11.05 2324.00
06 Oct, 2003 11.7 11.75 11.05 11.6 15.06 Thousand
03 Oct, 2003 10.9 11.8 10.9 11.25 5021.00
02 Oct, 2003 10.45 10.45 10.45 10.45 -
01 Oct, 2003 10.45 10.45 10.15 10.45 3000.00
30 Sep, 2003 9.8 10.5 9.8 10.5 5400.00
29 Sep, 2003 10.2 10.2 10.2 10.2 500.00
26 Sep, 2003 9.8 9.8 9.8 9.8 -