Mangalam Cement Limited (MANGLMCEM)

INR 735.4

(5.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2003 14.65 15.4 14.5 14.65 40.3 Thousand
26 Aug, 2003 14.4 15.5 13.55 15.3 86.07 Thousand
25 Aug, 2003 15.0 15.5 12.65 13.7 101.79 Thousand
22 Aug, 2003 16.2 16.2 13.5 14.6 105.22 Thousand
21 Aug, 2003 15.5 16.4 15.1 15.65 147.79 Thousand
20 Aug, 2003 17.1 17.75 15.85 16.15 252.83 Thousand
19 Aug, 2003 16.25 18.9 14.8 16.65 847 Thousand
18 Aug, 2003 14.5 16.0 14.0 15.75 254.49 Thousand
15 Aug, 2003 13.75 13.75 13.75 13.75 -
14 Aug, 2003 14.5 15.4 13.5 13.75 189.23 Thousand