Mangalam Cement Limited (MANGLMCEM)

INR 735.4

(5.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2003 12.9 15.1 12.9 14.7 185.39 Thousand
12 Aug, 2003 13.2 13.2 12.6 12.75 15.26 Thousand
11 Aug, 2003 13.4 13.4 12.9 13.05 17.04 Thousand
08 Aug, 2003 13.25 13.55 13.0 13.1 16.31 Thousand
07 Aug, 2003 12.6 13.2 12.6 13.0 19.4 Thousand
06 Aug, 2003 12.4 13.2 12.15 12.6 32.5 Thousand
05 Aug, 2003 13.0 14.0 12.6 12.7 51.67 Thousand
04 Aug, 2003 13.7 13.85 13.1 13.45 128.98 Thousand
01 Aug, 2003 12.95 14.0 11.75 13.5 220.4 Thousand
31 Jul, 2003 12.65 12.7 11.8 11.95 41.84 Thousand