Mangalam Cement Limited (MANGLMCEM)

INR 735.4

(5.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2003 10.3 11.4 10.3 10.75 23.15 Thousand
15 Jul, 2003 11.0 11.2 10.9 11.0 8985.00
14 Jul, 2003 11.05 11.15 10.65 11.0 22.38 Thousand
11 Jul, 2003 11.05 11.8 11.0 11.05 22.93 Thousand
10 Jul, 2003 11.7 11.7 11.25 11.5 30.52 Thousand
09 Jul, 2003 13.0 13.1 11.15 11.55 21.84 Thousand
08 Jul, 2003 12.35 13.25 12.35 12.85 33.27 Thousand
07 Jul, 2003 12.45 12.95 12.0 12.55 41.19 Thousand
04 Jul, 2003 11.1 12.7 11.1 12.45 16.1 Thousand
03 Jul, 2003 12.05 12.75 12.05 12.2 20.62 Thousand