Mangalam Cement Limited (MANGLMCEM)

INR 735.4

(5.0%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2003 12.75 12.75 11.6 12.05 11.31 Thousand
01 Jul, 2003 11.25 12.3 11.25 12.0 15.88 Thousand
30 Jun, 2003 12.45 12.5 11.8 11.9 26.22 Thousand
27 Jun, 2003 12.25 12.7 12.0 12.25 28.36 Thousand
26 Jun, 2003 12.15 12.75 12.0 12.2 14.42 Thousand
25 Jun, 2003 11.65 12.15 11.65 12.05 4350.00
24 Jun, 2003 11.95 12.0 11.55 11.95 8210.00
23 Jun, 2003 12.15 12.65 11.65 11.85 10.17 Thousand
20 Jun, 2003 11.9 12.1 11.2 11.5 23.6 Thousand
19 Jun, 2003 12.85 13.1 11.7 11.95 23.39 Thousand