Mangalam Cement Limited (MANGLMCEM)

INR 704.7

(1.98%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2003 12.55 13.4 12.55 13.05 40.17 Thousand
13 Jun, 2003 13.1 13.1 12.25 12.5 18.42 Thousand
12 Jun, 2003 13.25 13.7 12.75 12.9 95.97 Thousand
11 Jun, 2003 10.15 12.6 10.15 12.6 40.94 Thousand
10 Jun, 2003 11.1 11.35 10.5 10.5 4150.00
09 Jun, 2003 10.9 11.8 10.9 11.3 18.65 Thousand
06 Jun, 2003 9.65 11.05 9.65 10.75 11.2 Thousand
05 Jun, 2003 10.75 10.75 9.85 10.35 1100.00
04 Jun, 2003 10.05 10.75 10.0 10.65 4400.00
03 Jun, 2003 9.7 10.5 9.7 10.3 9050.00