Mangalam Cement Limited (MANGLMCEM)

INR 704.7

(1.98%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2003 9.7 10.5 9.7 10.3 9050.00
02 Jun, 2003 10.2 10.95 10.2 10.5 17.48 Thousand
30 May, 2003 9.25 10.85 9.25 10.15 18.02 Thousand
29 May, 2003 8.9 9.9 8.85 9.05 1204.00
28 May, 2003 9.5 9.5 9.15 9.15 3350.00
27 May, 2003 11.6 11.8 9.4 9.6 18.62 Thousand
26 May, 2003 10.85 10.85 9.3 10.3 7009.00
23 May, 2003 9.85 10.1 9.85 9.95 10.74 Thousand
22 May, 2003 9.95 9.95 8.65 9.5 3378.00
21 May, 2003 9.4 9.5 8.6 9.35 2110.00