Mangalam Cement Limited (MANGLMCEM)

INR 775.15

(-2.5%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2004 18.0 18.9 17.05 17.8 54.4 Thousand
02 Jan, 2004 18.2 18.9 17.8 18.35 77.18 Thousand
01 Jan, 2004 17.9 18.45 17.5 17.9 69.18 Thousand
31 Dec, 2003 17.4 18.0 17.0 17.4 64.4 Thousand
30 Dec, 2003 19.15 20.5 16.6 16.95 143.27 Thousand
29 Dec, 2003 17.7 18.15 17.0 18.15 74.86 Thousand
26 Dec, 2003 13.9 15.5 13.9 15.1 27.03 Thousand
25 Dec, 2003 14.3 14.3 14.3 14.3 -
24 Dec, 2003 12.95 14.85 12.95 14.3 32.89 Thousand
23 Dec, 2003 12.75 13.95 12.7 13.1 18.95 Thousand