Mangalam Cement Limited (MANGLMCEM)

INR 783.85

(1.38%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2003 11.4 11.5 11.25 11.35 7720.00
04 Dec, 2003 11.95 11.95 11.45 11.45 4450.00
03 Dec, 2003 11.95 11.95 11.65 11.7 6460.00
02 Dec, 2003 11.9 11.9 11.55 11.55 7950.00
01 Dec, 2003 11.6 11.8 11.5 11.6 9739.00
28 Nov, 2003 11.5 12.45 11.5 11.85 6790.00
27 Nov, 2003 11.5 11.9 11.25 11.6 16.65 Thousand
26 Nov, 2003 11.6 11.6 11.6 11.6 -
25 Nov, 2003 12.0 12.25 11.5 11.6 8450.00
24 Nov, 2003 10.8 11.45 10.8 11.45 630.00