Mangalam Cement Limited (MANGLMCEM)

INR 775.15

(-2.5%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2003 12.9 13.35 12.65 13.2 8400.00
19 Dec, 2003 12.0 12.65 12.0 12.5 13.08 Thousand
18 Dec, 2003 12.0 12.05 11.6 11.9 19.25 Thousand
17 Dec, 2003 11.75 12.05 11.75 11.9 6730.00
16 Dec, 2003 11.8 12.5 11.8 11.85 7350.00
15 Dec, 2003 11.9 12.5 11.8 12.0 9580.00
12 Dec, 2003 11.45 11.5 11.35 11.45 4150.00
11 Dec, 2003 11.55 11.85 11.15 11.35 15.9 Thousand
10 Dec, 2003 11.5 11.7 11.5 11.7 7100.00
09 Dec, 2003 11.35 11.95 11.3 11.85 13.56 Thousand