Mangalam Cement Limited (MANGLMCEM)

INR 775.15

(-2.5%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2004 15.75 15.75 14.75 15.6 32.84 Thousand
16 Jan, 2004 17.25 17.25 15.85 16.0 30.41 Thousand
15 Jan, 2004 18.9 18.9 16.75 17.05 30.58 Thousand
14 Jan, 2004 18.5 18.5 17.3 17.8 28.51 Thousand
13 Jan, 2004 19.9 19.9 17.55 18.5 162.89 Thousand
12 Jan, 2004 19.0 19.1 18.5 19.05 218.66 Thousand
09 Jan, 2004 18.8 18.8 15.7 15.9 31.95 Thousand
08 Jan, 2004 16.4 17.0 16.4 16.9 23.33 Thousand
07 Jan, 2004 17.25 17.25 15.75 16.2 40.52 Thousand
06 Jan, 2004 18.0 18.0 16.95 17.05 29.55 Thousand