Mangalam Cement Limited (MANGLMCEM)

INR 775.15

(-2.5%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2004 14.1 14.1 14.1 14.1 -
30 Jan, 2004 13.5 14.7 13.5 14.1 31.26 Thousand
29 Jan, 2004 14.25 14.25 13.3 13.3 5434.00
28 Jan, 2004 13.5 14.4 13.5 13.9 21.12 Thousand
27 Jan, 2004 14.5 15.1 13.5 14.65 21.05 Thousand
26 Jan, 2004 13.55 13.55 13.55 13.55 -
23 Jan, 2004 11.5 13.85 11.0 13.55 35.19 Thousand
22 Jan, 2004 13.85 13.85 11.85 12.25 45.21 Thousand
21 Jan, 2004 14.0 14.45 13.0 13.15 36.66 Thousand
20 Jan, 2004 15.1 15.45 14.25 14.55 24.68 Thousand